銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.27	192.27	192.31	-0.08	-0.04 %	55,057	20:07:12
AMD	Advanced Micro Devices	165.71	165.54	165.75	1.05	0.64 %	61,181	20:07:25
AMZN	Amazon.com	182.95	182.92	183.00	-0.20	-0.11 %	34,665	20:07:35
AXP	American Express	242.53	0.00	0.00	-0.55	-0.23 %	948	20:07:29
BA	Boeing	184.97	0.00	0.00	0.19	0.10 %	2,682	20:06:55
BABA	Alibaba	85.30	0.00	0.00	-0.83	-0.96 %	210,154	20:07:37
BAC	Bank of America	39.55	0.00	0.00	-0.10	-0.25 %	3,423	20:02:19
COIN	Coinbase Global	228.18	228.00	228.50	2.40	1.06 %	43,285	20:07:09
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	368	20:03:36
DIS	Walt Disney	102.93	0.00	0.00	-0.08	-0.08 %	3,238	20:07:18
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	24	20:07:17
GOOGL	Alphabet	177.82	177.85	178.00	-0.03	-0.02 %	42,690	20:07:38
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	85	20:07:33
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	52	20:07:39
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	2,459	20:03:40
INTC	Intel	31.76	31.75	31.78	0.02	0.06 %	43,352	20:07:40
IWM	iShares Russell 2000	208.12	0.00	0.00	-0.22	-0.11 %	81,429	20:07:40
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	1,373	20:06:23
JPM	JP Morgan Chase	199.39	0.00	0.00	-0.13	-0.07 %	1,075	20:07:38
KO	Coca Cola	62.91	0.00	0.00	0.00	0.00 %	1,502	20:07:15
MCD	McDonalds	266.15	0.00	0.00	0.28	0.11 %	975	20:07:27
META	Meta Platforms	465.80	465.46	465.98	1.17	0.25 %	20,249	20:07:40
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	202	20:07:35
MSFT	Microsoft	430.32	430.25	430.45	1.28	0.30 %	26,434	20:07:26
MU	Micron Technology	128.40	128.25	128.46	0.90	0.71 %	40,690	20:06:17
NKE	Nike	92.62	0.00	0.00	-0.20	-0.22 %	1,266	20:07:19
ORCL	Oracle	124.56	0.00	0.00	-0.07	-0.06 %	785	20:07:38
PYPL	PayPal	64.05	63.91	64.05	-0.05	-0.08 %	6,652	20:06:08
QCOM	QUALCOMM	201.62	201.55	201.88	0.77	0.38 %	14,765	20:07:37
QQQ	Invesco QQQ Trust Series 1	456.10	456.04	456.07	0.30	0.07 %	107,028	20:07:40
SOXL	Direxion Daily Semicondu...	48.83	0.00	0.00	0.85	1.77 %	846,281	20:07:40
SPY	SPDR S&P 500	530.92	0.00	0.00	-0.44	-0.08 %	55,308	20:07:40
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		20:00:05
TSLA	Tesla	183.90	183.75	183.89	-2.70	-1.45 %	461,380	20:07:33
V	Visa	275.95	0.00	0.00	0.00	0.00 %	784	20:02:53
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	2,719	20:06:34
WBA	Walgreens Boots Alliance	16.68	16.65	16.68	0.00	0.00 %	17,312	20:06:54
XOM	Exxon Mobil	117.80	0.00	0.00	-0.05	-0.04 %	3,104	20:07:27